Wormhole
W · 美元计价
$0.00888
-4.62%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00931
24H 成交量$175.51万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 187 |
USUALUsual
|
$0.01039 | $0.01107 | $0.01004 | $102.53万 | $553.48万 | -5.55% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.21万 | — | -0.24% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $904.66万 | $12.95亿 | -5.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.12 | $158.37 | $138.89 | $1,488.00万 | $18.25亿 | -1.77% |
| 208 |
OPENOpenLedger
|
$0.089 | $0.092 | $0.0818 | $89.49万 | $1,931.35万 | -3.26% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 91 |
SKYSky
|
$0.05435 | $0.05704 | $0.05042 | $355.99万 | $12.91亿 | -4.20% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 1.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.63万 | $6,204.68万 | -0.51% |
| 243 |
REZRenzo
|
$0.002946 | $0.003106 | $0.00275 | $69.65万 | $346.66万 | -4.29% |
| 131 |
SANDThe Sandbox
|
$0.0364 | $0.03824 | $0.0338 | $198.65万 | $9,729.50万 | -4.49% |
| 168 |
CYBERCyberConnect
|
$0.225 | $0.234 | $0.212 | $119.37万 | $959.60万 | -3.85% |
| 111 |
BARDLombard
|
$0.1064 | $0.1287 | $0.1055 | $266.25万 | $4,919.75万 | -14.68% |
| 225 |
HOTHolo
|
$0.00036 | $0.00037 | $0.000328 | $77.94万 | $6,315.69万 | -2.44% |