Lombard
BARD · 美元计价
$0.1076
-16.78%
≈ ￥0.71016
(-$0.02)
更新于 2026-11-15 20:40:01
24H 最高$0.13
24H 最低$0.1055
今日开盘$0.1293
24H 成交量$288.17万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LAYERSolayer
|
$0.0441 | $0.0472 | $0.0418 | $27.27万 | $956.75万 | -6.37% |
| 187 |
USUALUsual
|
$0.01032 | $0.01117 | $0.01004 | $103.06万 | $553.48万 | -7.36% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 58 |
DOTPolkadot
|
$0.739 | $0.787 | $0.681 | $918.48万 | $12.95亿 | -6.10% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.39 | $158.37 | $138.89 | $1,477.76万 | $18.25亿 | -3.10% |
| 205 |
OPENOpenLedger
|
$0.089 | $0.0922 | $0.0818 | $92.30万 | $1,931.35万 | -2.73% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.11万 | $12.91亿 | -4.43% |
| 133 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $197.53万 | — | 2.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 428 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.08万 | $6,204.68万 | -0.92% |
| 243 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $69.61万 | $346.66万 | -4.84% |
| 132 |
SANDThe Sandbox
|
$0.03642 | $0.03834 | $0.0338 | $199.56万 | $9,729.50万 | -5.01% |
| 166 |
CYBERCyberConnect
|
$0.227 | $0.237 | $0.212 | $122.88万 | $959.60万 | -3.81% |
| 102 |
BARDLombard
|
$0.1076 | $0.13 | $0.1055 | $288.17万 | $4,919.75万 | -16.78% |
| 225 |
HOTHolo
|
$0.000355 | $0.000371 | $0.000328 | $78.44万 | $6,315.69万 | -4.05% |