TMFB
TMFB · 美元计价
$27.24
-0.95%
≈ ￥179.784
(-$0.26)
更新于 2026-11-15 15:45:02
24H 最高$27.63
24H 最低$27.12
今日开盘$27.5
24H 成交量$9,162.21
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.22% |
| 157 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $141.42万 | $553.48万 | -6.89% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 62 |
DOTPolkadot
|
$0.716 | $0.79 | $0.681 | $846.31万 | $12.95亿 | -8.56% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.82 | $161.03 | $138.89 | $1,400.70万 | $18.25亿 | -7.37% |
| 196 |
OPENOpenLedger
|
$0.0864 | $0.0948 | $0.0818 | $99.44万 | $1,931.35万 | -8.86% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 99 |
SKYSky
|
$0.05552 | $0.05737 | $0.05042 | $303.76万 | $12.91亿 | -1.53% |
| 138 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $177.88万 | — | 1.72% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $69.72万 | $346.66万 | -6.59% |
| 128 |
SANDThe Sandbox
|
$0.03572 | $0.03877 | $0.0338 | $206.13万 | $9,729.50万 | -7.08% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.54万 | $959.60万 | -8.33% |
| 89 |
BARDLombard
|
$0.1103 | $0.1307 | $0.107 | $375.18万 | $4,919.75万 | -9.81% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.32万 | $6,315.69万 | -6.49% |