应用链
LSK · 美元计价
$0.1444
-3.61%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1498
24H 成交量$145.01万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LAYERSolayer
|
$0.0437 | $0.0487 | $0.0418 | $29.40万 | $956.75万 | -10.27% |
| 158 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $143.20万 | $553.48万 | -4.80% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 61 |
DOTPolkadot
|
$0.721 | $0.798 | $0.681 | $854.13万 | $12.95亿 | -9.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.5 | $161.03 | $138.89 | $1,437.16万 | $18.25亿 | -7.15% |
| 191 |
OPENOpenLedger
|
$0.0878 | $0.096 | $0.0818 | $103.21万 | $1,931.35万 | -8.54% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 106 |
SKYSky
|
$0.05635 | $0.05737 | $0.05042 | $280.10万 | $12.91亿 | -0.81% |
| 144 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $170.79万 | — | 1.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.96 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.00% |
| 247 |
REZRenzo
|
$0.002888 | $0.003159 | $0.00275 | $70.53万 | $346.66万 | -8.49% |
| 126 |
SANDThe Sandbox
|
$0.03611 | $0.03919 | $0.0338 | $207.78万 | $9,729.50万 | -7.86% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.22万 | $959.60万 | -7.88% |
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $392.89万 | $4,919.75万 | -9.42% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.51% |