INTWB
INTWB · 美元计价
$5.54
-3.82%
≈ ￥36.564
(-$0.22)
更新于 2026-11-15 16:15:02
24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.91万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LAYERSolayer
|
$0.0431 | $0.048 | $0.0418 | $28.74万 | $956.75万 | -10.21% |
| 157 |
USUALUsual
|
$0.01021 | $0.01143 | $0.01004 | $140.37万 | $553.48万 | -8.27% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 61 |
DOTPolkadot
|
$0.71 | $0.79 | $0.681 | $848.67万 | $12.95亿 | -9.55% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.07 | $161.03 | $138.89 | $1,404.04万 | $18.25亿 | -7.80% |
| 198 |
OPENOpenLedger
|
$0.0856 | $0.0947 | $0.0818 | $97.14万 | $1,931.35万 | -8.65% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 98 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $312.72万 | $12.91亿 | -2.58% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.10万 | — | 2.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 245 |
REZRenzo
|
$0.002887 | $0.003143 | $0.00275 | $69.60万 | $346.66万 | -8.15% |
| 128 |
SANDThe Sandbox
|
$0.03551 | $0.03876 | $0.0338 | $206.63万 | $9,729.50万 | -7.98% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 90 |
BARDLombard
|
$0.1111 | $0.1307 | $0.107 | $348.61万 | $4,919.75万 | -13.47% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.21万 | $6,315.69万 | -7.57% |