GSB
GSB · 美元计价
$911.81
-0.08%
≈ ￥6017.95
(-$0.77)
更新于 2026-11-15 18:45:01
24H 最高$914.81
24H 最低$905.85
今日开盘$912.58
24H 成交量$5,670.24
流通市值—
24H 涨跌额(-$0.77)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.81万 | $956.75万 | -6.74% |
| 183 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $112.21万 | $553.48万 | -7.88% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.62万 | $12.95亿 | -6.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.35 | $161.03 | $138.89 | $1,470.02万 | $18.25亿 | -3.22% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0941 | $0.0818 | $94.70万 | $1,931.35万 | -5.01% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 92 |
SKYSky
|
$0.05456 | $0.05716 | $0.05042 | $347.56万 | $12.91亿 | -3.99% |
| 131 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $198.19万 | — | 1.91% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.966 | $0.983 | $0.905 | $27.95万 | $6,204.68万 | -1.53% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.18% |
| 130 |
SANDThe Sandbox
|
$0.03655 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.64% |
| 169 |
CYBERCyberConnect
|
$0.231 | $0.239 | $0.212 | $123.20万 | $959.60万 | -2.53% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |
| 236 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $73.30万 | $6,315.69万 | -3.53% |