Golem
GLM · 美元计价
$0.0917
-3.78%
≈ ￥0.60522
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.12万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.41万 | $956.75万 | -6.36% |
| 187 |
USUALUsual
|
$0.01035 | $0.01127 | $0.01004 | $104.66万 | $553.48万 | -8.08% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 58 |
DOTPolkadot
|
$0.741 | $0.789 | $0.681 | $912.76万 | $12.95亿 | -5.85% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.17 | $159.22 | $138.89 | $1,472.03万 | $18.25亿 | -3.45% |
| 200 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0818 | $93.72万 | $1,931.35万 | -3.04% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 91 |
SKYSky
|
$0.05417 | $0.05705 | $0.05042 | $356.08万 | $12.91亿 | -4.60% |
| 133 |
SOXSBSOXSB
|
$53.94 | $55.95 | $52.66 | $197.69万 | — | 2.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.22% |
| 243 |
REZRenzo
|
$0.002956 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.52% |
| 132 |
SANDThe Sandbox
|
$0.03652 | $0.03844 | $0.0338 | $200.12万 | $9,729.50万 | -4.95% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.29万 | $959.60万 | -4.64% |
| 98 |
BARDLombard
|
$0.1081 | $0.1307 | $0.1055 | $310.61万 | $4,919.75万 | -11.03% |
| 225 |
HOTHolo
|
$0.000358 | $0.000371 | $0.000328 | $77.87万 | $6,315.69万 | -3.50% |