FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LAYERSolayer
|
$0.0435 | $0.0489 | $0.0418 | $29.42万 | $956.75万 | -10.68% |
| 158 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.79万 | $553.48万 | -5.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 62 |
DOTPolkadot
|
$0.713 | $0.8 | $0.681 | $845.20万 | $12.95亿 | -10.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$145.31 | $161.03 | $138.89 | $1,433.89万 | $18.25亿 | -7.98% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.45万 | $1,931.35万 | -9.25% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 116 |
SKYSky
|
$0.05402 | $0.0574 | $0.05042 | $244.33万 | $12.91亿 | -5.84% |
| 144 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.65 | $169.98万 | — | 2.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 442 |
GASGas
|
$0.959 | $1.00 | $0.905 | $27.99万 | $6,204.68万 | -4.10% |
| 245 |
REZRenzo
|
$0.002868 | $0.003159 | $0.00275 | $70.42万 | $346.66万 | -8.72% |
| 126 |
SANDThe Sandbox
|
$0.03583 | $0.03934 | $0.0338 | $206.98万 | $9,729.50万 | -8.69% |
| 167 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.88万 | $959.60万 | -9.09% |
| 84 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $400.00万 | $4,919.75万 | -10.18% |
| 257 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $66.08万 | $6,315.69万 | -7.28% |