FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -6.93% |
| 160 |
USUALUsual
|
$0.01045 | $0.01143 | $0.01004 | $135.55万 | $553.48万 | -6.03% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 61 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $868.27万 | $12.95亿 | -6.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$149.03 | $161.03 | $138.89 | $1,431.03万 | $18.25亿 | -4.68% |
| 200 |
OPENOpenLedger
|
$0.0883 | $0.0947 | $0.0818 | $95.56万 | $1,931.35万 | -5.46% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 100 |
SKYSky
|
$0.05597 | $0.05737 | $0.05042 | $318.66万 | $12.91亿 | -1.62% |
| 132 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.66 | $196.45万 | — | 1.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.963 | $0.99 | $0.905 | $28.26万 | $6,204.68万 | -2.33% |
| 245 |
REZRenzo
|
$0.002963 | $0.003128 | $0.00275 | $70.33万 | $346.66万 | -4.91% |
| 131 |
SANDThe Sandbox
|
$0.03652 | $0.03876 | $0.0338 | $201.82万 | $9,729.50万 | -5.29% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.30万 | $959.60万 | -5.02% |
| 93 |
BARDLombard
|
$0.1123 | $0.1307 | $0.107 | $343.23万 | $4,919.75万 | -11.71% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.69万 | $6,315.69万 | -5.93% |