Bonfida
FIDA · 美元计价
$0.01347
-6.85%
≈ ￥0.088902
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.01447
24H 最低$0.01264
今日开盘$0.01446
24H 成交量$32.42万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LAYERSolayer
|
$0.0442 | $0.0475 | $0.0418 | $26.76万 | $956.75万 | -6.95% |
| 187 |
USUALUsual
|
$0.0104 | $0.01141 | $0.01004 | $106.98万 | $553.48万 | -7.97% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.37% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $916.32万 | $12.95亿 | -6.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.28 | $160.51 | $138.89 | $1,468.70万 | $18.25亿 | -5.12% |
| 197 |
OPENOpenLedger
|
$0.0888 | $0.0933 | $0.0818 | $94.91万 | $1,931.35万 | -4.82% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 91 |
SKYSky
|
$0.05416 | $0.05716 | $0.05042 | $353.51万 | $12.91亿 | -4.92% |
| 132 |
SOXSBSOXSB
|
$53.89 | $55.95 | $52.66 | $199.68万 | — | 2.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 433 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.46万 | $6,204.68万 | -1.42% |
| 239 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.02万 | $346.66万 | -4.54% |
| 131 |
SANDThe Sandbox
|
$0.03628 | $0.03849 | $0.0338 | $199.72万 | $9,729.50万 | -5.45% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.28万 | $959.60万 | -5.04% |
| 98 |
BARDLombard
|
$0.1062 | $0.1307 | $0.1055 | $316.83万 | $4,919.75万 | -11.43% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $76.86万 | $6,315.69万 | -4.84% |