Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LAYERSolayer
|
$0.0436 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.36% |
| 158 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $142.44万 | $553.48万 | -5.29% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 587 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 61 |
DOTPolkadot
|
$0.717 | $0.792 | $0.681 | $852.41万 | $12.95亿 | -9.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.89 | $161.03 | $138.89 | $1,441.72万 | $18.25亿 | -6.79% |
| 191 |
OPENOpenLedger
|
$0.087 | $0.0951 | $0.0818 | $102.37万 | $1,931.35万 | -7.74% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 101 |
SKYSky
|
$0.05564 | $0.05737 | $0.05042 | $297.34万 | $12.91亿 | -2.06% |
| 143 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $170.34万 | — | 1.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.957 | $0.99 | $0.905 | $28.05万 | $6,204.68万 | -3.33% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $70.77万 | $346.66万 | -6.67% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03889 | $0.0338 | $208.74万 | $9,729.50万 | -7.04% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -7.88% |
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $390.95万 | $4,919.75万 | -8.41% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.95万 | $6,315.69万 | -6.47% |