Compound
COMP · 美元计价
$18.06
-5.79%
≈ ￥119.196
(-$1.11)
更新于 2026-11-15 14:35:01
24H 最高$19.23
24H 最低$17.55
今日开盘$19.17
24H 成交量$51.89万
流通市值$1.80亿
24H 涨跌额(-$1.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LAYERSolayer
|
$0.0438 | $0.0486 | $0.0418 | $29.28万 | $956.75万 | -9.69% |
| 158 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $143.59万 | $553.48万 | -4.99% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 61 |
DOTPolkadot
|
$0.718 | $0.794 | $0.681 | $852.66万 | $12.95亿 | -9.57% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.18 | $161.03 | $138.89 | $1,440.81万 | $18.25亿 | -6.84% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0951 | $0.0818 | $103.07万 | $1,931.35万 | -8.00% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 105 |
SKYSky
|
$0.05616 | $0.05737 | $0.05042 | $280.98万 | $12.91亿 | -1.06% |
| 144 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.80万 | — | 1.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.96 | $0.996 | $0.905 | $28.14万 | $6,204.68万 | -3.61% |
| 247 |
REZRenzo
|
$0.002891 | $0.003149 | $0.00275 | $70.48万 | $346.66万 | -8.05% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03904 | $0.0338 | $208.51万 | $9,729.50万 | -7.41% |
| 169 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.48万 | $959.60万 | -7.88% |
| 85 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $392.77万 | $4,919.75万 | -7.56% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.26% |