Chainbase
C · 美元计价
$0.0642
-7.09%
≈ ￥0.42372
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.0691
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.83万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 175 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $120.21万 | $553.48万 | -7.02% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $901.33万 | $12.95亿 | -6.84% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.97 | $161.03 | $138.89 | $1,448.53万 | $18.25亿 | -3.63% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.77万 | $1,931.35万 | -6.99% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 93 |
SKYSky
|
$0.05455 | $0.05716 | $0.05042 | $345.92万 | $12.91亿 | -4.37% |
| 132 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $199.64万 | — | 1.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 238 |
REZRenzo
|
$0.002963 | $0.003111 | $0.00275 | $71.65万 | $346.66万 | -4.76% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03849 | $0.0338 | $201.63万 | $9,729.50万 | -5.38% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.41万 | $959.60万 | -4.62% |
| 97 |
BARDLombard
|
$0.1095 | $0.1307 | $0.107 | $335.86万 | $4,919.75万 | -13.44% |
| 240 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $71.25万 | $6,315.69万 | -5.14% |