APRO
AT · 美元计价
$0.0915
-4.09%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0954
24H 成交量$212.26万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.74% |
| 179 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $116.45万 | $553.48万 | -7.86% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.20万 | — | -0.47% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $908.49万 | $12.95亿 | -6.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.88 | $161.03 | $138.89 | $1,466.35万 | $18.25亿 | -3.72% |
| 201 |
OPENOpenLedger
|
$0.0885 | $0.0947 | $0.0818 | $95.09万 | $1,931.35万 | -5.85% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $346.23万 | $12.91亿 | -4.15% |
| 132 |
SOXSBSOXSB
|
$53.81 | $55.95 | $52.66 | $199.98万 | — | 1.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.59万 | $346.66万 | -4.53% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03849 | $0.0338 | $200.93万 | $9,729.50万 | -5.24% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.36万 | $959.60万 | -3.80% |
| 96 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $336.09万 | $4,919.75万 | -13.11% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.43万 | $6,315.69万 | -4.32% |