ARMB
ARMB · 美元计价
$185.84
-0.41%
≈ ￥1226.54
(-$0.77)
更新于 2026-11-15 18:35:02
24H 最高$186.61
24H 最低$182.58
今日开盘$186.61
24H 成交量$5.48万
流通市值—
24H 涨跌额(-$0.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
ARMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.81万 | $956.75万 | -6.74% |
| 183 |
USUALUsual
|
$0.01042 | $0.01141 | $0.01004 | $113.52万 | $553.48万 | -8.11% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $908.93万 | $12.95亿 | -6.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,468.73万 | $18.25亿 | -3.41% |
| 202 |
OPENOpenLedger
|
$0.089 | $0.0943 | $0.0818 | $94.87万 | $1,931.35万 | -5.22% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $347.28万 | $12.91亿 | -4.22% |
| 131 |
SOXSBSOXSB
|
$53.89 | $55.95 | $52.66 | $200.51万 | — | 1.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.963 | $0.983 | $0.905 | $28.13万 | $6,204.68万 | -1.53% |
| 239 |
REZRenzo
|
$0.00296 | $0.003106 | $0.00275 | $71.61万 | $346.66万 | -4.08% |
| 130 |
SANDThe Sandbox
|
$0.03646 | $0.03849 | $0.0338 | $200.95万 | $9,729.50万 | -4.83% |
| 169 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.10万 | $959.60万 | -2.95% |
| 95 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $335.36万 | $4,919.75万 | -12.77% |
| 237 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $72.74万 | $6,315.69万 | -4.05% |