APPB
APPB · 美元计价
$405.04
-0.26%
≈ ￥2673.26
(-$1.06)
更新于 2026-11-15 18:55:02
24H 最高$406.82
24H 最低$402.97
今日开盘$406.1
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$1.06)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.92万 | $956.75万 | -6.74% |
| 186 |
USUALUsual
|
$0.01046 | $0.01141 | $0.01004 | $110.02万 | $553.48万 | -7.76% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.39万 | $12.95亿 | -6.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.46 | $161.03 | $138.89 | $1,472.88万 | $18.25亿 | -3.27% |
| 202 |
OPENOpenLedger
|
$0.0889 | $0.094 | $0.0818 | $94.66万 | $1,931.35万 | -5.33% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.53万 | $12.91亿 | -4.18% |
| 131 |
SOXSBSOXSB
|
$53.85 | $55.95 | $52.66 | $198.20万 | — | 1.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.08万 | $6,204.68万 | -1.94% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.55万 | $346.66万 | -4.25% |
| 130 |
SANDThe Sandbox
|
$0.0364 | $0.03849 | $0.0338 | $201.11万 | $9,729.50万 | -4.91% |
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.28万 | $959.60万 | -2.95% |
| 97 |
BARDLombard
|
$0.1086 | $0.1307 | $0.107 | $330.50万 | $4,919.75万 | -10.84% |
| 225 |
HOTHolo
|
$0.000359 | $0.000373 | $0.000328 | $77.62万 | $6,315.69万 | -2.45% |